Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 13:11:34598 200,00548 210,00538 250,00518 347,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:11:34598 200,00548 210,00538 250,00518 347,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:11:30598 200,00548 210,00538 250,00518 347,0018 350,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:11:30128 100,0098 200,0048 210,0038 250,0018 350,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:11:30128 100,0098 200,0048 210,0038 250,0018 350,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:51598 200,00548 210,00538 250,00518 349,0018 350,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:50608 100,00578 200,00528 210,00518 349,0018 350,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:50608 100,00578 200,00528 210,00518 349,0018 350,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:46608 100,00578 200,00528 210,00518 349,0018 350,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:10:46118 020,00108 100,0078 200,0028 210,0018 350,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:10:46118 020,00108 100,0078 200,0028 210,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:16608 100,00578 200,00528 210,00518 347,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:06608 020,00598 100,00568 200,00518 347,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:10:00628 020,00618 100,00568 200,00518 347,0018 350,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:09:19678 010,00618 020,00608 100,00558 200,00508 347,008 557,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:09:15678 010,00618 020,00608 100,00558 200,00508 347,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:09:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:09:1500,00178 010,00118 020,00108 100,0058 200,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:07:10678 010,00618 020,00608 100,00558 200,00508 349,008 559,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:07:07678 010,00618 020,00608 100,00558 200,00508 349,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:07:07678 010,00618 020,00608 100,00558 200,00508 349,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:07:0700,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:07:0700,00178 010,00118 020,00108 100,0058 200,008 331,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:06:18678 010,00618 020,00608 100,00558 121,0058 200,008 331,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:06:15678 010,00618 020,00608 100,00558 121,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:06:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:06:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:06:1500,00178 010,00118 020,00108 100,0058 200,008 333,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:04:50678 010,00618 020,00608 100,00558 123,0058 200,008 333,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:04:46678 010,00618 020,00608 100,00558 123,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:04:4600,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:04:4600,00178 010,00118 020,00108 100,0058 200,008 329,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:03:46678 010,00618 020,00608 100,00558 119,0058 200,008 329,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:03:16678 010,00618 020,00608 100,00558 119,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:03:1500,00178 010,00118 020,00108 100,0058 200,008 335,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:02:34678 010,00618 020,00608 100,00558 125,0058 200,008 335,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:02:30678 010,00618 020,00608 100,00558 125,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:02:3000,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:02:3000,00178 010,00118 020,00108 100,0058 200,008 336,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:01:02678 010,00618 020,00608 100,00558 126,0058 200,008 336,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 13:00:59678 010,00618 020,00608 100,00558 126,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:00:5900,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 13:00:5900,00178 010,00118 020,00108 100,0058 200,008 341,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:58:51678 010,00618 020,00608 100,00558 131,0058 200,008 341,00508 899,00528 990,00549 598,00649 750,0069
10.02.2026 12:58:47678 010,00618 020,00608 100,00558 131,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 899,0028 990,0049 598,00149 750,00199 971,0024
10.02.2026 12:58:4700,00178 010,00118 020,00108 100,0058 200,008 338,00508 899,00528 990,00549 598,00649 750,0069